Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | SGD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | +0.012 (+1.07%) | 8,000 |
28 May 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 May 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 May 2018 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 38,000 |
23 May 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 May 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 9,000 |
17 May 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 9,000 |
15 May 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 May 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.007 (+0.63%) | 3,000 |
11 May 2018 | SGD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 (0.0%) | 0 |
10 May 2018 | SGD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 (0.0%) | 0 |
9 May 2018 | SGD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | +0.001 (+0.09%) | 2,000 |
8 May 2018 | SGD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 (0.0%) | 0 |
7 May 2018 | SGD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 1.119 | 1.119 | 1.112 | 1.112 | 1.112 | 0.0 (0.0%) | 3,000 |
3 May 2018 | SGD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 (0.0%) | 0 |
2 May 2018 | SGD | 1.12 | 1.12 | 1.112 | 1.112 | 1.112 | -0.008 (-0.71%) | 17,000 |
30 Apr 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.009 (+0.81%) | 6,000 |
27 Apr 2018 | SGD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 (0.0%) | 0 |
24 Apr 2018 | SGD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | -0.001 (-0.09%) | 92,000 |
23 Apr 2018 | SGD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 1.115 | 1.115 | 1.112 | 1.112 | 1.112 | -0.003 (-0.27%) | 26,000 |
19 Apr 2018 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
18 Apr 2018 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
17 Apr 2018 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.005 (-0.45%) | 9,000 |