Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
13 Apr 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 30,000 |
12 Apr 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.004 (+0.36%) | 18,000 |
11 Apr 2018 | SGD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 (0.0%) | 0 |
10 Apr 2018 | SGD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 (0.0%) | 0 |
9 Apr 2018 | SGD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 (0.0%) | 0 |
6 Apr 2018 | SGD | 1.117 | 1.12 | 1.116 | 1.116 | 1.116 | 0.0 (0.0%) | 51,000 |
5 Apr 2018 | SGD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 (0.0%) | 1,000 |
4 Apr 2018 | SGD | 1.117 | 1.117 | 1.116 | 1.116 | 1.116 | -0.014 (-1.24%) | 18,000 |
3 Apr 2018 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Apr 2018 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 5,000 |
29 Mar 2018 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 90,000 |
28 Mar 2018 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 1.123 | 1.125 | 1.123 | 1.125 | 1.125 | 0.0 (0.0%) | 36,000 |
26 Mar 2018 | SGD | 1.12 | 1.125 | 1.12 | 1.125 | 1.125 | 0.0 (0.0%) | 22,000 |
23 Mar 2018 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 10,000 |
22 Mar 2018 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.008 (+0.72%) | 15,000 |
21 Mar 2018 | SGD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 (0.0%) | 0 |
20 Mar 2018 | SGD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 (0.0%) | 0 |
19 Mar 2018 | SGD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 (0.0%) | 0 |
16 Mar 2018 | SGD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | -0.003 (-0.27%) | 1,000 |
15 Mar 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Mar 2018 | SGD | 1.121 | 1.121 | 1.12 | 1.12 | 1.12 | -0.005 (-0.44%) | 20,000 |
13 Mar 2018 | SGD | 1.121 | 1.126 | 1.12 | 1.125 | 1.125 | +0.005 (+0.45%) | 48,000 |
12 Mar 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 24,000 |
9 Mar 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
8 Mar 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
7 Mar 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.001 (-0.09%) | 50,000 |
6 Mar 2018 | SGD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 (0.0%) | 0 |
5 Mar 2018 | SGD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | -0.009 (-0.80%) | 10,000 |