Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | SGD | 1.139 | 1.139 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 11,000 |
1 Mar 2018 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
27 Feb 2018 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 50,000 |
21 Feb 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 Feb 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 1.122 | 1.122 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 26,000 |
13 Feb 2018 | SGD | 1.121 | 1.121 | 1.12 | 1.12 | 1.12 | -0.025 (-2.18%) | 22,000 |
12 Feb 2018 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.02 (+1.78%) | 6,000 |
9 Feb 2018 | SGD | 1.12 | 1.125 | 1.12 | 1.125 | 1.125 | -0.015 (-1.32%) | 60,000 |
8 Feb 2018 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Feb 2018 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.007 (-0.61%) | 1,000 |
6 Feb 2018 | SGD | 1.15 | 1.15 | 1.147 | 1.147 | 1.147 | +0.007 (+0.61%) | 9,000 |
5 Feb 2018 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.013 (-1.13%) | 25,000 |
2 Feb 2018 | SGD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 (0.0%) | 0 |
1 Feb 2018 | SGD | 1.15 | 1.153 | 1.142 | 1.153 | 1.153 | +0.011 (+0.96%) | 159,000 |
31 Jan 2018 | SGD | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | +0.002 (+0.18%) | 20,000 |
30 Jan 2018 | SGD | 1.144 | 1.144 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 40,000 |
29 Jan 2018 | SGD | 1.14 | 1.15 | 1.14 | 1.145 | 1.145 | +0.005 (+0.44%) | 69,000 |
26 Jan 2018 | SGD | 1.145 | 1.145 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 10,000 |
25 Jan 2018 | SGD | 1.15 | 1.15 | 1.145 | 1.145 | 1.145 | +0.02 (+1.78%) | 19,000 |
24 Jan 2018 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
23 Jan 2018 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
22 Jan 2018 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.02 (-1.75%) | 3,000 |
19 Jan 2018 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.015 (+1.33%) | 26,000 |