Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Jan 2018 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.005 (+0.44%) | 5,000 |
16 Jan 2018 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.004 (+0.36%) | 23,000 |
15 Jan 2018 | SGD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 (0.0%) | 0 |
12 Jan 2018 | SGD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 (0.0%) | 0 |
11 Jan 2018 | SGD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 (0.0%) | 0 |
10 Jan 2018 | SGD | 1.125 | 1.125 | 1.121 | 1.121 | 1.121 | +0.001 (+0.09%) | 36,000 |
9 Jan 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.001 (-0.09%) | 40,000 |
8 Jan 2018 | SGD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | +0.001 (+0.09%) | 40,000 |
5 Jan 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 40,000 |
4 Jan 2018 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 42,000 |
3 Jan 2018 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 67,000 |
2 Jan 2018 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,000 |
29 Dec 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 81,000 |
28 Dec 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 106,000 |
22 Dec 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 10,000 |
21 Dec 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 16,000 |
19 Dec 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 44,000 |
18 Dec 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Dec 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 1,000 |
12 Dec 2017 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
11 Dec 2017 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
8 Dec 2017 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
7 Dec 2017 | SGD | 1.15 | 1.15 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 15,000 |
6 Dec 2017 | SGD | 1.15 | 1.15 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 12,000 |