Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Dec 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Dec 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Nov 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 12,000 |
29 Nov 2017 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 5,000 |
28 Nov 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Nov 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 27,000 |
24 Nov 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Nov 2017 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 127,000 |
22 Nov 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 118,000 |
21 Nov 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 60,000 |
20 Nov 2017 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.005 (+0.43%) | 10,000 |
17 Nov 2017 | SGD | 1.155 | 1.16 | 1.155 | 1.155 | 1.155 | +0.005 (+0.43%) | 51,000 |
16 Nov 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Nov 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 55,000 |
14 Nov 2017 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Nov 2017 | SGD | 1.175 | 1.175 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 142,000 |
10 Nov 2017 | SGD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.035 (+3.00%) | 11,000 |
9 Nov 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
8 Nov 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.005 (-0.43%) | 1,000 |
7 Nov 2017 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,000 |
6 Nov 2017 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | +0.005 (+0.43%) | 59,000 |
3 Nov 2017 | SGD | 1.175 | 1.18 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 82,000 |
2 Nov 2017 | SGD | 1.175 | 1.18 | 1.175 | 1.18 | 1.18 | 0.0 (0.0%) | 48,000 |
1 Nov 2017 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 16,000 |
31 Oct 2017 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.005 (+0.43%) | 12,000 |
30 Oct 2017 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 31,000 |
26 Oct 2017 | SGD | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 66,000 |
25 Oct 2017 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |