Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.005 (+0.43%) | 40,000 |
23 Oct 2017 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 80,000 |
19 Oct 2017 | SGD | 1.175 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 107,000 |
17 Oct 2017 | SGD | 1.175 | 1.18 | 1.165 | 1.18 | 1.18 | +0.01 (+0.85%) | 73,000 |
16 Oct 2017 | SGD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 50,000 |
13 Oct 2017 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 27,000 |
12 Oct 2017 | SGD | 1.155 | 1.16 | 1.155 | 1.16 | 1.16 | +0.005 (+0.43%) | 33,000 |
11 Oct 2017 | SGD | 1.15 | 1.155 | 1.15 | 1.155 | 1.155 | +0.005 (+0.43%) | 26,000 |
10 Oct 2017 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.015 (+1.32%) | 30,000 |
9 Oct 2017 | SGD | 1.135 | 1.15 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 71,000 |
6 Oct 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 10,000 |
5 Oct 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 20,000 |
4 Oct 2017 | SGD | 1.135 | 1.14 | 1.135 | 1.14 | 1.14 | +0.015 (+1.33%) | 30,000 |
3 Oct 2017 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.015 (-1.32%) | 2,000 |
2 Oct 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 5,000 |
28 Sep 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
27 Sep 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Sep 2017 | SGD | 1.135 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 10,000 |
25 Sep 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,000 |
22 Sep 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
21 Sep 2017 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 35,000 |
20 Sep 2017 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 11,000 |
19 Sep 2017 | SGD | 1.145 | 1.145 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 48,000 |
18 Sep 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
15 Sep 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,000 |
14 Sep 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.005 (+0.44%) | 10,000 |
13 Sep 2017 | SGD | 1.14 | 1.14 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 12,000 |
12 Sep 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 7,000 |