Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 2,000 |
29 Sep 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.023 (-2.28%) | 1,000 |
22 Sep 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.01 (+1.00%) | 20,000 |
18 Sep 2023 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.994 | 0.999 | 0.994 | 0.999 | 0.999 | +0.008 (+0.81%) | 10,000 |
8 Sep 2023 | SGD | 0.99 | 0.991 | 0.99 | 0.991 | 0.991 | -0.009 (-0.90%) | 23,000 |
7 Sep 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 1 | 1 | 1 | 1 | 1 | +0.001 (+0.10%) | 12,000 |
5 Sep 2023 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 10,000 |
4 Sep 2023 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.018 (+1.83%) | 3,000 |
31 Aug 2023 | SGD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | -0.018 (-1.80%) | 10,000 |
29 Aug 2023 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.027 (+2.78%) | 40,000 |
24 Aug 2023 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 0 |