Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
8 Sep 2017 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.02 (+1.78%) | 10,000 |
7 Sep 2017 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.02 (-1.75%) | 4,000 |
6 Sep 2017 | SGD | 1.12 | 1.145 | 1.12 | 1.145 | 1.145 | +0.025 (+2.23%) | 55,000 |
5 Sep 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.005 (-0.44%) | 37,000 |
4 Sep 2017 | SGD | 1.13 | 1.13 | 1.125 | 1.125 | 1.125 | -0.025 (-2.17%) | 158,000 |
31 Aug 2017 | SGD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 30,000 |
30 Aug 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.005 (-0.44%) | 1,000 |
29 Aug 2017 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,000 |
28 Aug 2017 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.005 (+0.45%) | 1,000 |
25 Aug 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,000 |
24 Aug 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Aug 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.005 (+0.44%) | 10,000 |
21 Aug 2017 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
18 Aug 2017 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 10,000 |
17 Aug 2017 | SGD | 1.13 | 1.135 | 1.13 | 1.135 | 1.135 | 0.0 (0.0%) | 50,000 |
16 Aug 2017 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
15 Aug 2017 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
14 Aug 2017 | SGD | 1.14 | 1.14 | 1.13 | 1.135 | 1.135 | 0.0 (0.0%) | 11,000 |
11 Aug 2017 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.03 (+2.71%) | 20,000 |
10 Aug 2017 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.045 (-3.91%) | 10,000 |
8 Aug 2017 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
7 Aug 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 6,000 |
4 Aug 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 10,000 |
3 Aug 2017 | SGD | 1.145 | 1.145 | 1.14 | 1.145 | 1.145 | +0.005 (+0.44%) | 30,000 |
2 Aug 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.015 (+1.33%) | 6,000 |
1 Aug 2017 | SGD | 1.14 | 1.16 | 1.125 | 1.125 | 1.125 | -0.015 (-1.32%) | 46,000 |
31 Jul 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Jul 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 20,000 |