Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Jul 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Jul 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Jul 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 10,000 |
21 Jul 2017 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 48,000 |
20 Jul 2017 | SGD | 1.135 | 1.15 | 1.135 | 1.14 | 1.14 | +0.01 (+0.88%) | 12,000 |
19 Jul 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 4,000 |
18 Jul 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 8,000 |
17 Jul 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,000 |
14 Jul 2017 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Jul 2017 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 46,000 |
12 Jul 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.015 (-1.31%) | 14,000 |
11 Jul 2017 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.015 (+1.33%) | 37,000 |
10 Jul 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 Jul 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,000 |
5 Jul 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Jul 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 10,000 |
3 Jul 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 10,000 |
30 Jun 2017 | SGD | 1.14 | 1.14 | 1.135 | 1.135 | 1.135 | +0.005 (+0.44%) | 47,000 |
29 Jun 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Jun 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 9,000 |
27 Jun 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 15,000 |
23 Jun 2017 | SGD | 1.145 | 1.145 | 1.125 | 1.13 | 1.13 | +0.02 (+1.80%) | 32,000 |
22 Jun 2017 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Jun 2017 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
20 Jun 2017 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Jun 2017 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Jun 2017 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.015 (-1.33%) | 21,000 |
15 Jun 2017 | SGD | 1.105 | 1.125 | 1.105 | 1.125 | 1.125 | -0.005 (-0.44%) | 10,000 |