Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | SGD | 1.11 | 1.13 | 1.105 | 1.13 | 1.13 | 0.0 (0.0%) | 35,000 |
13 Jun 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 Jun 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Jun 2017 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 13,000 |
8 Jun 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.015 (+1.36%) | 5,000 |
7 Jun 2017 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.03 (-2.64%) | 40,000 |
6 Jun 2017 | SGD | 1.135 | 1.145 | 1.135 | 1.135 | 1.135 | +0.005 (+0.44%) | 145,000 |
5 Jun 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.015 (+1.35%) | 40,000 |
2 Jun 2017 | SGD | 1.065 | 1.115 | 1.065 | 1.115 | 1.115 | -0.015 (-1.33%) | 85,000 |
1 Jun 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 May 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 110,000 |
30 May 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 May 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 4,000 |
25 May 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 20,000 |
17 May 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 May 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,000 |
15 May 2017 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.015 (+1.35%) | 30,000 |
12 May 2017 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.005 (-0.45%) | 1,000 |
9 May 2017 | SGD | 1.115 | 1.12 | 1.115 | 1.12 | 1.12 | +0.005 (+0.45%) | 19,000 |
8 May 2017 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.01 (-0.89%) | 1,000 |
5 May 2017 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
4 May 2017 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
3 May 2017 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |