Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | SGD | 1.125 | 1.135 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 102,000 |
28 Apr 2017 | SGD | 1.11 | 1.125 | 1.11 | 1.125 | 1.125 | +0.015 (+1.35%) | 29,000 |
27 Apr 2017 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 1.11 | 1.135 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 22,000 |
25 Apr 2017 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 10,000 |
24 Apr 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.005 (+0.45%) | 36,000 |
21 Apr 2017 | SGD | 1.1 | 1.12 | 1.1 | 1.115 | 1.115 | -0.005 (-0.45%) | 46,000 |
20 Apr 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 20,000 |
19 Apr 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 123,000 |
18 Apr 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 34,000 |
17 Apr 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SGD | 1.12 | 1.13 | 1.115 | 1.13 | 1.13 | +0.015 (+1.35%) | 54,000 |
11 Apr 2017 | SGD | 1.09 | 1.12 | 1.09 | 1.115 | 1.115 | +0.015 (+1.36%) | 32,000 |
10 Apr 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.005 (+0.46%) | 25,000 |
7 Apr 2017 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
6 Apr 2017 | SGD | 1.09 | 1.095 | 1.09 | 1.095 | 1.095 | +0.005 (+0.46%) | 15,000 |
5 Apr 2017 | SGD | 1.085 | 1.09 | 1.085 | 1.09 | 1.09 | +0.01 (+0.93%) | 97,000 |
4 Apr 2017 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Apr 2017 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.005 (+0.47%) | 6,000 |
31 Mar 2017 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.005 (+0.47%) | 1,000 |
30 Mar 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Mar 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 1,000 |
22 Mar 2017 | SGD | 1.08 | 1.08 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 85,000 |
21 Mar 2017 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,000 |
20 Mar 2017 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |