Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | SGD | 1.095 | 1.095 | 1.09 | 1.09 | 1.09 | +0.005 (+0.46%) | 28,000 |
16 Mar 2017 | SGD | 1.09 | 1.09 | 1.085 | 1.085 | 1.085 | -0.005 (-0.46%) | 15,000 |
15 Mar 2017 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 391,000 |
14 Mar 2017 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 23,000 |
13 Mar 2017 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,000 |
10 Mar 2017 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.025 (+2.33%) | 20,000 |
9 Mar 2017 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
8 Mar 2017 | SGD | 1.075 | 1.09 | 1.07 | 1.075 | 1.075 | -0.005 (-0.46%) | 28,000 |
7 Mar 2017 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Mar 2017 | SGD | 1.095 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 9,000 |
3 Mar 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Mar 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Feb 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Feb 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.015 (+1.38%) | 22,000 |
23 Feb 2017 | SGD | 1.08 | 1.1 | 1.08 | 1.085 | 1.085 | -0.005 (-0.46%) | 27,000 |
22 Feb 2017 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 4,000 |
21 Feb 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Feb 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Feb 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 7,000 |
16 Feb 2017 | SGD | 1.075 | 1.075 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,000 |
15 Feb 2017 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 60,000 |
14 Feb 2017 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
13 Feb 2017 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 1.075 | 1.08 | 1.07 | 1.08 | 1.08 | -0.025 (-2.26%) | 31,000 |
9 Feb 2017 | SGD | 1.07 | 1.105 | 1.07 | 1.105 | 1.105 | +0.015 (+1.38%) | 13,000 |
8 Feb 2017 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 9,000 |
7 Feb 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 1.08 | 1.085 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 35,000 |