Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | SGD | 1.06 | 1.095 | 1.06 | 1.09 | 1.09 | +0.05 (+4.81%) | 172,000 |
12 Aug 2016 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 63,000 |
11 Aug 2016 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.005 (-0.47%) | 26,000 |
10 Aug 2016 | SGD | 1.045 | 1.06 | 1.04 | 1.055 | 1.055 | +0.02 (+1.93%) | 67,000 |
8 Aug 2016 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
5 Aug 2016 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
4 Aug 2016 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
3 Aug 2016 | SGD | 1.03 | 1.035 | 1.02 | 1.035 | 1.035 | 0.0 (0.0%) | 198,000 |
2 Aug 2016 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 7,000 |
1 Aug 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Jul 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Jul 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 12,000 |
26 Jul 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 6,000 |
25 Jul 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 5,000 |
22 Jul 2016 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 33,000 |
21 Jul 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 26,000 |
20 Jul 2016 | SGD | 1.02 | 1.04 | 1.02 | 1.035 | 1.035 | 0.0 (0.0%) | 61,000 |
19 Jul 2016 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 1.015 | 1.035 | 1.015 | 1.035 | 1.035 | +0.02 (+1.97%) | 30,000 |
15 Jul 2016 | SGD | 1.025 | 1.025 | 1.015 | 1.015 | 1.015 | -0.025 (-2.40%) | 87,000 |
14 Jul 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.005 (+0.48%) | 5,000 |
12 Jul 2016 | SGD | 1.02 | 1.035 | 1.02 | 1.035 | 1.035 | +0.015 (+1.47%) | 24,000 |
11 Jul 2016 | SGD | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 23,000 |
8 Jul 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Jul 2016 | SGD | 1.005 | 1.03 | 1.005 | 1.03 | 1.03 | +0.015 (+1.48%) | 20,000 |
5 Jul 2016 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
4 Jul 2016 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
1 Jul 2016 | SGD | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 26,000 |