Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Jun 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 1.015 | 1.02 | 1.005 | 1.02 | 1.02 | -0.01 (-0.97%) | 19,000 |
27 Jun 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,000 |
24 Jun 2016 | SGD | 1.015 | 1.03 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 122,000 |
23 Jun 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 39,000 |
22 Jun 2016 | SGD | 1.015 | 1.02 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 19,000 |
21 Jun 2016 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 157,000 |
20 Jun 2016 | SGD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.075 (-6.79%) | 408,000 |
17 Jun 2016 | SGD | 1.085 | 1.11 | 1.06 | 1.105 | 1.105 | -0.01 (-0.90%) | 185,000 |
16 Jun 2016 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 36,000 |
14 Jun 2016 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 33,000 |
13 Jun 2016 | SGD | 1.11 | 1.115 | 1.11 | 1.115 | 1.115 | +0.015 (+1.36%) | 63,000 |
10 Jun 2016 | SGD | 1.095 | 1.1 | 1.095 | 1.1 | 1.1 | -0.03 (-2.65%) | 32,000 |
9 Jun 2016 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,000 |
8 Jun 2016 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 2,000 |
7 Jun 2016 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 17,000 |
6 Jun 2016 | SGD | 1.085 | 1.11 | 1.085 | 1.11 | 1.11 | -0.025 (-2.20%) | 29,000 |
3 Jun 2016 | SGD | 1.11 | 1.135 | 1.11 | 1.135 | 1.135 | 0.0 (0.0%) | 20,000 |
2 Jun 2016 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 3,000 |
1 Jun 2016 | SGD | 1.13 | 1.135 | 1.12 | 1.135 | 1.135 | +0.005 (+0.44%) | 42,000 |
31 May 2016 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 41,000 |
24 May 2016 | SGD | 1.145 | 1.145 | 1.135 | 1.135 | 1.135 | +0.005 (+0.44%) | 2,000 |
23 May 2016 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |