Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 8,000 |
18 May 2016 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.015 (+1.36%) | 35,000 |
17 May 2016 | SGD | 1.12 | 1.12 | 1.105 | 1.105 | 1.105 | -0.01 (-0.90%) | 151,000 |
16 May 2016 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.015 (+1.36%) | 1,000 |
11 May 2016 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 29,000 |
10 May 2016 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 13,000 |
9 May 2016 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.005 (-0.46%) | 18,000 |
6 May 2016 | SGD | 1.125 | 1.125 | 1.095 | 1.095 | 1.095 | -0.03 (-2.67%) | 86,000 |
5 May 2016 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 51,000 |
3 May 2016 | SGD | 1.115 | 1.125 | 1.115 | 1.125 | 1.125 | +0.01 (+0.90%) | 128,000 |
29 Apr 2016 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.015 (+1.36%) | 11,000 |
28 Apr 2016 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 38,000 |
27 Apr 2016 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.015 (+1.36%) | 20,000 |
26 Apr 2016 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 1.12 | 1.12 | 1.105 | 1.105 | 1.105 | -0.015 (-1.34%) | 13,000 |
22 Apr 2016 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.025 (+2.28%) | 281,000 |
21 Apr 2016 | SGD | 1.115 | 1.12 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 76,000 |
20 Apr 2016 | SGD | 1.12 | 1.12 | 1.09 | 1.095 | 1.095 | -0.01 (-0.90%) | 129,000 |
19 Apr 2016 | SGD | 1.12 | 1.12 | 1.105 | 1.105 | 1.105 | +0.02 (+1.84%) | 19,000 |
18 Apr 2016 | SGD | 1.105 | 1.105 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 28,000 |
15 Apr 2016 | SGD | 1.105 | 1.105 | 1.085 | 1.085 | 1.085 | -0.02 (-1.81%) | 20,000 |
14 Apr 2016 | SGD | 1.12 | 1.125 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 53,000 |
13 Apr 2016 | SGD | 1.125 | 1.125 | 1.105 | 1.105 | 1.105 | -0.03 (-2.64%) | 56,000 |
12 Apr 2016 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.025 (+2.25%) | 48,000 |
11 Apr 2016 | SGD | 1.1 | 1.14 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 254,000 |
8 Apr 2016 | SGD | 1.015 | 1.11 | 1.015 | 1.11 | 1.11 | +0.055 (+5.21%) | 288,000 |
7 Apr 2016 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.03 (+2.93%) | 96,000 |