Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | SGD | 1.005 | 1.035 | 1.005 | 1.025 | 1.025 | +0.02 (+1.99%) | 29,000 |
5 Apr 2016 | SGD | 1.005 | 1.015 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 70,000 |
4 Apr 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 10,000 |
1 Apr 2016 | SGD | 1.005 | 1.005 | 1 | 1 | 1 | -0.01 (-0.99%) | 13,000 |
31 Mar 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Mar 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.005 (+0.50%) | 3,000 |
28 Mar 2016 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.025 (-2.43%) | 5,000 |
23 Mar 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 5,000 |
21 Mar 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,000 |
17 Mar 2016 | SGD | 1 | 1.01 | 1 | 1 | 1 | +0.01 (+1.01%) | 46,000 |
16 Mar 2016 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 10,000 |
9 Mar 2016 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.015 (+1.52%) | 11,000 |
8 Mar 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 2,000 |
1 Mar 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
29 Feb 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 4,000 |