Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Feb 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 Feb 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 32,000 |
16 Feb 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 1,000 |
15 Feb 2016 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 16,000 |
3 Feb 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 7,000 |
29 Jan 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 15,000 |
28 Jan 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 20,000 |
26 Jan 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 20,000 |
22 Jan 2016 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 24,000 |
21 Jan 2016 | SGD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 35,000 |
20 Jan 2016 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 40,000 |
19 Jan 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Jan 2016 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 16,000 |
15 Jan 2016 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 13,000 |
14 Jan 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 2,000 |
13 Jan 2016 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 18,000 |
11 Jan 2016 | SGD | 0.98 | 0.985 | 0.975 | 0.985 | 0.985 | -0.005 (-0.51%) | 61,000 |
8 Jan 2016 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 5,000 |