Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | SGD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 87,000 |
6 Jan 2016 | SGD | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 23,000 |
5 Jan 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 5,000 |
31 Dec 2015 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | +0.01 (+1.02%) | 76,000 |
30 Dec 2015 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 40,000 |
24 Dec 2015 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
23 Dec 2015 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 16,000 |
16 Dec 2015 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.01 (+1.02%) | 16,000 |
15 Dec 2015 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.03 (-2.96%) | 16,000 |
7 Dec 2015 | SGD | 1.01 | 1.02 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 21,000 |
4 Dec 2015 | SGD | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 45,000 |
3 Dec 2015 | SGD | 1.025 | 1.055 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 170,000 |
2 Dec 2015 | SGD | 1.02 | 1.025 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 50,000 |
1 Dec 2015 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.015 (+1.51%) | 10,000 |
30 Nov 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 4,000 |
27 Nov 2015 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 10,000 |
26 Nov 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |