Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 2,000 |
20 Nov 2015 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 31,000 |
18 Nov 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 26,000 |
12 Nov 2015 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 51,000 |
11 Nov 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
9 Nov 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 16,000 |
6 Nov 2015 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 20,000 |
5 Nov 2015 | SGD | 1.005 | 1.005 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
4 Nov 2015 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 185,000 |
3 Nov 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 60,000 |
2 Nov 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 20,000 |
30 Oct 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 10,000 |
29 Oct 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 12,000 |
28 Oct 2015 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 51,000 |
27 Oct 2015 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 60,000 |
26 Oct 2015 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 33,000 |
23 Oct 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 23,000 |
22 Oct 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 10,000 |
21 Oct 2015 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 40,000 |
20 Oct 2015 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 5,000 |
19 Oct 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 14,000 |
16 Oct 2015 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 10,000 |
15 Oct 2015 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | +0.01 (+1.02%) | 33,000 |
14 Oct 2015 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 36,000 |
13 Oct 2015 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 39,000 |