Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 20,000 |
9 Oct 2015 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 7,000 |
8 Oct 2015 | SGD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 82,000 |
7 Oct 2015 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
6 Oct 2015 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 36,000 |
2 Oct 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 15,000 |
30 Sep 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.02 (+2.05%) | 15,000 |
29 Sep 2015 | SGD | 0.985 | 1 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 21,000 |
28 Sep 2015 | SGD | 0.975 | 0.99 | 0.975 | 0.99 | 0.99 | +0.015 (+1.54%) | 35,000 |
25 Sep 2015 | SGD | 0.99 | 0.99 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 357,000 |
23 Sep 2015 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 231,000 |
22 Sep 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50,000 |
21 Sep 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 20,000 |
16 Sep 2015 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 16,000 |
15 Sep 2015 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 24,000 |
14 Sep 2015 | SGD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 54,000 |
10 Sep 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 40,000 |
4 Sep 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 50,000 |
1 Sep 2015 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 22,000 |
31 Aug 2015 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 30,000 |
28 Aug 2015 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 16,000 |