Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 20,000 |
26 Aug 2015 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 23,000 |
25 Aug 2015 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 20,000 |
24 Aug 2015 | SGD | 1 | 1 | 0.985 | 1 | 1 | -0.005 (-0.50%) | 189,000 |
21 Aug 2015 | SGD | 1.01 | 1.01 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 19,000 |
20 Aug 2015 | SGD | 1.01 | 1.01 | 1.005 | 1.01 | 1.01 | -0.005 (-0.49%) | 49,000 |
19 Aug 2015 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 40,000 |
18 Aug 2015 | SGD | 1.015 | 1.015 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 29,000 |
17 Aug 2015 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 9,000 |
14 Aug 2015 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 16,000 |
12 Aug 2015 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 11,000 |
11 Aug 2015 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 33,000 |
31 Jul 2015 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.025 (+2.46%) | 10,000 |
30 Jul 2015 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | -0.035 (-3.33%) | 48,000 |
28 Jul 2015 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 1.045 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 38,000 |
23 Jul 2015 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 75,000 |
22 Jul 2015 | SGD | 1.025 | 1.04 | 1.025 | 1.04 | 1.04 | +0.02 (+1.96%) | 13,000 |
21 Jul 2015 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.015 (+1.49%) | 50,000 |
20 Jul 2015 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 1.01 | 1.01 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 42,000 |
15 Jul 2015 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.005 (+0.50%) | 4,000 |
14 Jul 2015 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |