Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | SGD | 1.01 | 1.015 | 1 | 1.005 | 1.005 | -0.005 (-0.50%) | 290,000 |
10 Jul 2015 | SGD | 1.015 | 1.02 | 1.005 | 1.01 | 1.01 | -0.01 (-0.98%) | 445,000 |
9 Jul 2015 | SGD | 1.02 | 1.025 | 1.015 | 1.02 | 1.02 | -0.01 (-0.97%) | 276,000 |
8 Jul 2015 | SGD | 1.03 | 1.035 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 87,000 |
7 Jul 2015 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 25,000 |
3 Jul 2015 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 15,000 |
1 Jul 2015 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | -0.01 (-0.95%) | 21,000 |
29 Jun 2015 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.01 (+0.96%) | 25,000 |
25 Jun 2015 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 1.055 | 1.055 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 53,000 |
23 Jun 2015 | SGD | 1.055 | 1.055 | 1.045 | 1.045 | 1.045 | -0.01 (-0.95%) | 17,000 |
22 Jun 2015 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 16,000 |
17 Jun 2015 | SGD | 1.045 | 1.055 | 1.045 | 1.055 | 1.055 | +0.005 (+0.48%) | 40,000 |
16 Jun 2015 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 18,000 |
12 Jun 2015 | SGD | 1.045 | 1.055 | 1.045 | 1.05 | 1.05 | -0.005 (-0.47%) | 75,000 |
11 Jun 2015 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.01 (-0.94%) | 16,000 |
10 Jun 2015 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.015 (-1.39%) | 16,000 |
5 Jun 2015 | SGD | 1.075 | 1.08 | 1.065 | 1.08 | 1.08 | +0.005 (+0.47%) | 252,000 |
4 Jun 2015 | SGD | 1.07 | 1.075 | 1.07 | 1.075 | 1.075 | 0.0 (0.0%) | 47,000 |
3 Jun 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
2 Jun 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 130,000 |