Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.01 (+0.94%) | 20,000 |
28 May 2015 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.01 (-0.93%) | 7,000 |
27 May 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 16,000 |
26 May 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 1.075 | 1.08 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 130,000 |
21 May 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 70,000 |
20 May 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 56,000 |
19 May 2015 | SGD | 1.075 | 1.115 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 233,000 |
18 May 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 321,000 |
13 May 2015 | SGD | 1.07 | 1.075 | 1.07 | 1.075 | 1.075 | +0.005 (+0.47%) | 103,000 |
12 May 2015 | SGD | 1.075 | 1.075 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 82,000 |
11 May 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 143,000 |
8 May 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.005 (+0.47%) | 545,000 |
7 May 2015 | SGD | 1.065 | 1.075 | 1.065 | 1.07 | 1.07 | 0.0 (0.0%) | 230,000 |
6 May 2015 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 3,000 |
5 May 2015 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 16,000 |
30 Apr 2015 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 34,000 |
29 Apr 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 10,000 |
28 Apr 2015 | SGD | 1.07 | 1.075 | 1.07 | 1.075 | 1.075 | -0.005 (-0.46%) | 26,000 |
27 Apr 2015 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.015 (+1.41%) | 125,000 |
23 Apr 2015 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.01 (-0.93%) | 1,000 |
20 Apr 2015 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.01 (+0.94%) | 13,000 |
17 Apr 2015 | SGD | 1.07 | 1.075 | 1.065 | 1.065 | 1.065 | +0.005 (+0.47%) | 48,000 |