Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 7,000 |
3 Mar 2015 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.015 (-1.37%) | 5,000 |
27 Feb 2015 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.04 (+3.79%) | 8,000 |
25 Feb 2015 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
24 Feb 2015 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 1,000 |
23 Feb 2015 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 3,000 |
17 Feb 2015 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 34,000 |
10 Feb 2015 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,000 |
5 Feb 2015 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
4 Feb 2015 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,000 |
3 Feb 2015 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Feb 2015 | SGD | 1.07 | 1.08 | 1.065 | 1.08 | 1.08 | +0.01 (+0.93%) | 58,000 |
30 Jan 2015 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 60,000 |
29 Jan 2015 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 16,000 |
28 Jan 2015 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.025 (+2.35%) | 3,000 |
26 Jan 2015 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.025 (-2.29%) | 4,000 |
23 Jan 2015 | SGD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 52,000 |
22 Jan 2015 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 4,000 |
21 Jan 2015 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 16,000 |
20 Jan 2015 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |