Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | SGD | 1.09 | 1.09 | 1.085 | 1.085 | 1.085 | -0.005 (-0.46%) | 115,000 |
7 Jan 2013 | SGD | 1.09 | 1.095 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 120,000 |
4 Jan 2013 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 10,000 |
3 Jan 2013 | SGD | 1.095 | 1.095 | 1.09 | 1.09 | 1.09 | -0.005 (-0.46%) | 214,000 |
2 Jan 2013 | SGD | 1.1 | 1.1 | 1.09 | 1.095 | 1.095 | +0.005 (+0.46%) | 67,000 |
31 Dec 2012 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 16,000 |
28 Dec 2012 | SGD | 1.1 | 1.105 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 165,000 |
27 Dec 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 274,000 |
24 Dec 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 100,000 |
21 Dec 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 81,000 |
18 Dec 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 337,000 |
17 Dec 2012 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 112,000 |
14 Dec 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 10,000 |
13 Dec 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 25,000 |
12 Dec 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 12,000 |
11 Dec 2012 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 17,000 |
10 Dec 2012 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 229,000 |
7 Dec 2012 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 300,000 |
6 Dec 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Dec 2012 | SGD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 73,000 |
4 Dec 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Dec 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,000 |
30 Nov 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 221,000 |
26 Nov 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |