Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 459,000 |
3 Feb 2005 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 439,000 |
2 Feb 2005 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 994,000 |
1 Feb 2005 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,249,000 |
31 Jan 2005 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 564,000 |
28 Jan 2005 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 922,000 |
27 Jan 2005 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 998,000 |
26 Jan 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,014,000 |
25 Jan 2005 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 1,832,000 |
24 Jan 2005 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,530,000 |
20 Jan 2005 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,315,000 |
19 Jan 2005 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,952,000 |
18 Jan 2005 | SGD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,847,000 |
17 Jan 2005 | SGD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 8,154,000 |
14 Jan 2005 | SGD | 0.32 | 0.345 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 13,736,000 |
13 Jan 2005 | SGD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 6,349,000 |
12 Jan 2005 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 3,805,000 |
11 Jan 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,281,000 |
10 Jan 2005 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 466,000 |
7 Jan 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,127,000 |
6 Jan 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,042,000 |
5 Jan 2005 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,178,000 |
4 Jan 2005 | SGD | 0.315 | 0.335 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 8,340,000 |
3 Jan 2005 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 3,429,000 |
31 Dec 2004 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 155,000 |
30 Dec 2004 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 598,000 |
29 Dec 2004 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,767,000 |
28 Dec 2004 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,215,000 |
27 Dec 2004 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 819,000 |
24 Dec 2004 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 559,000 |