Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,690,000 |
16 Aug 2004 | SGD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 8,812,000 |
13 Aug 2004 | SGD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 5,978,000 |
12 Aug 2004 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,394,000 |
11 Aug 2004 | SGD | 0.285 | 0.295 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 10,110,000 |
10 Aug 2004 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 5,138,000 |
6 Aug 2004 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 11,524,000 |
5 Aug 2004 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 5,130,000 |
4 Aug 2004 | SGD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 8,659,000 |
3 Aug 2004 | SGD | 0.31 | 0.325 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 15,136,000 |
2 Aug 2004 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,881,000 |
30 Jul 2004 | SGD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 8,617,000 |
29 Jul 2004 | SGD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 15,566,000 |
28 Jul 2004 | SGD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 19,005,000 |
27 Jul 2004 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 10,513,000 |
26 Jul 2004 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 11,836,000 |
23 Jul 2004 | SGD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 15,926,000 |
22 Jul 2004 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 25,192,000 |
21 Jul 2004 | SGD | 0.36 | 0.375 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 33,976,000 |
20 Jul 2004 | SGD | 0.37 | 0.375 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 28,662,000 |
19 Jul 2004 | SGD | 0.41 | 0.41 | 0.37 | 0.375 | 0.375 | -0.035 (-8.54%) | 23,828,000 |
16 Jul 2004 | SGD | 0.4 | 0.415 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 23,516,000 |
15 Jul 2004 | SGD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 35,893,000 |
14 Jul 2004 | SGD | 0.42 | 0.43 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 135,260,000 |