Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | SGD | 1.4 | 1.42 | 1.37 | 1.42 | 1.42 | 0.0 (0.0%) | 15,400 |
7 Nov 2023 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 4,700 |
3 Nov 2023 | SGD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 25,400 |
2 Nov 2023 | SGD | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 7,650 |
1 Nov 2023 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 1,000 |
31 Oct 2023 | SGD | 1.4 | 1.44 | 1.35 | 1.44 | 1.44 | 0.0 (0.0%) | 23,050 |
30 Oct 2023 | SGD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 10,400 |
27 Oct 2023 | SGD | 1.37 | 1.44 | 1.36 | 1.44 | 1.44 | +0.04 (+2.86%) | 7,500 |
26 Oct 2023 | SGD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 64,500 |
25 Oct 2023 | SGD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 17,500 |
24 Oct 2023 | SGD | 1.45 | 1.48 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 36,750 |
23 Oct 2023 | SGD | 1.45 | 1.5 | 1.4 | 1.41 | 1.41 | -0.1 (-6.62%) | 42,500 |
20 Oct 2023 | SGD | 1.46 | 1.51 | 1.45 | 1.51 | 1.51 | -0.01 (-0.66%) | 19,250 |
19 Oct 2023 | SGD | 1.5 | 1.55 | 1.45 | 1.52 | 1.52 | -0.01 (-0.65%) | 21,800 |
18 Oct 2023 | SGD | 1.59 | 1.59 | 1.51 | 1.53 | 1.53 | -0.05 (-3.16%) | 57,000 |
17 Oct 2023 | SGD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 35,700 |
16 Oct 2023 | SGD | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 54,050 |
13 Oct 2023 | SGD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 23,500 |
12 Oct 2023 | SGD | 1.6 | 1.69 | 1.58 | 1.67 | 1.67 | +0.06 (+3.73%) | 97,150 |
11 Oct 2023 | SGD | 1.59 | 1.63 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 19,500 |
10 Oct 2023 | SGD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 73,700 |
9 Oct 2023 | SGD | 1.6 | 1.68 | 1.6 | 1.64 | 1.64 | -0.04 (-2.38%) | 35,350 |
6 Oct 2023 | SGD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 54,250 |
5 Oct 2023 | SGD | 1.74 | 1.79 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 75,200 |
4 Oct 2023 | SGD | 1.58 | 1.75 | 1.57 | 1.7 | 1.7 | +0.08 (+4.94%) | 237,100 |
3 Oct 2023 | SGD | 1.61 | 1.62 | 1.56 | 1.62 | 1.62 | -0.04 (-2.41%) | 117,900 |
2 Oct 2023 | SGD | 1.61 | 1.68 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 85,550 |
29 Sep 2023 | SGD | 1.7 | 1.71 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 58,800 |
28 Sep 2023 | SGD | 1.66 | 1.79 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 158,150 |