Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 200,000 |
30 Mar 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.04 (-34.78%) | 450,000 |
29 Mar 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 300,000 |
28 Mar 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Mar 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Mar 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 60,000 |
22 Mar 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 310,000 |
21 Mar 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Mar 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 200,000 |
17 Mar 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 100,000 |
16 Mar 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 200,000 |
15 Mar 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 20,000 |
14 Mar 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 200,000 |
11 Mar 2005 | SGD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 3,292,000 |
10 Mar 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 280,000 |
9 Mar 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 75,000 |
8 Mar 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 70,000 |
7 Mar 2005 | SGD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.02 (+16.00%) | 150,000 |
4 Mar 2005 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | -0.025 (-16.67%) | 278,000 |
3 Mar 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Mar 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 175,000 |
1 Mar 2005 | SGD | 0.165 | 0.17 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 255,000 |
28 Feb 2005 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 230,000 |
25 Feb 2005 | SGD | 0.195 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 278,000 |
24 Feb 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Feb 2005 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | -0.015 (-7.14%) | 190,000 |
22 Feb 2005 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 270,000 |
21 Feb 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,000 |
18 Feb 2005 | SGD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.055 (+29.73%) | 426,000 |
17 Feb 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 35,000 |