Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | SGD | 0.14 | 0.195 | 0.14 | 0.19 | 0.19 | +0.06 (+46.15%) | 407,000 |
15 Feb 2005 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 308,000 |
14 Feb 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.025 (+23.81%) | 920,000 |
11 Feb 2005 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 110,000 |
8 Feb 2005 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 250,000 |
7 Feb 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 140,000 |
4 Feb 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 370,000 |
3 Feb 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 162,000 |
2 Feb 2005 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 197,000 |
1 Feb 2005 | SGD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.04 (+36.36%) | 1,067,000 |
31 Jan 2005 | SGD | 0.075 | 0.115 | 0.075 | 0.11 | 0.11 | +0.03 (+37.50%) | 1,430,000 |
28 Jan 2005 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 144,000 |
27 Jan 2005 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 316,000 |
26 Jan 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 425,000 |
25 Jan 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 630,000 |
24 Jan 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 390,000 |
20 Jan 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 210,000 |
19 Jan 2005 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 960,000 |
18 Jan 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jan 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 180,000 |
14 Jan 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Jan 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
12 Jan 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jan 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 50,000 |
10 Jan 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 60,000 |
7 Jan 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Jan 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Jan 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Jan 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Jan 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 60,000 |