Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 130,000 |
18 Nov 2004 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 129,000 |
17 Nov 2004 | SGD | 0.18 | 0.195 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 384,000 |
16 Nov 2004 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 60,000 |
12 Nov 2004 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 30,000 |
10 Nov 2004 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 50,000 |
9 Nov 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 50,000 |
8 Nov 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Nov 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Nov 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 50,000 |
3 Nov 2004 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 73,000 |
2 Nov 2004 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 70,000 |
1 Nov 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Oct 2004 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 516,000 |
28 Oct 2004 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 170,000 |
27 Oct 2004 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 307,000 |
26 Oct 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 120,000 |
25 Oct 2004 | SGD | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 315,000 |
22 Oct 2004 | SGD | 0.225 | 0.245 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 1,982,000 |
21 Oct 2004 | SGD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.04 (+22.22%) | 1,793,000 |
20 Oct 2004 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 27,000 |
19 Oct 2004 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 759,000 |