Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.12 (-6.52%) | 8,000 |
2 Oct 2007 | SGD | 1.69 | 1.84 | 1.69 | 1.84 | 1.84 | +0.35 (+23.49%) | 10,000 |
1 Oct 2007 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.03 (+2.05%) | 30,000 |
27 Sep 2007 | SGD | 1.46 | 1.47 | 1.35 | 1.46 | 1.46 | +0.01 (+0.69%) | 787,000 |
26 Sep 2007 | SGD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.04 (+2.84%) | 20,000 |
25 Sep 2007 | SGD | 1.36 | 1.41 | 1.31 | 1.41 | 1.41 | +0.08 (+6.02%) | 123,000 |
24 Sep 2007 | SGD | 1.19 | 1.34 | 1.19 | 1.33 | 1.33 | +0.16 (+13.68%) | 223,000 |
21 Sep 2007 | SGD | 1.12 | 1.17 | 1.09 | 1.17 | 1.17 | +0.05 (+4.46%) | 320,000 |
20 Sep 2007 | SGD | 1.2 | 1.2 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 25,000 |
19 Sep 2007 | SGD | 1.05 | 1.17 | 1.03 | 1.17 | 1.17 | +0.12 (+11.43%) | 568,000 |
18 Sep 2007 | SGD | 0.825 | 1.05 | 0.82 | 1.05 | 1.05 | +0.175 (+20%) | 230,000 |
17 Sep 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.06 (-6.42%) | 10,000 |
14 Sep 2007 | SGD | 0.925 | 0.945 | 0.9 | 0.935 | 0.935 | +0.07 (+8.09%) | 305,000 |
13 Sep 2007 | SGD | 0.81 | 0.9 | 0.795 | 0.865 | 0.865 | +0.06 (+7.45%) | 215,000 |
12 Sep 2007 | SGD | 0.775 | 0.81 | 0.775 | 0.805 | 0.805 | +0.075 (+10.27%) | 147,000 |
11 Sep 2007 | SGD | 0.77 | 0.785 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 330,000 |
10 Sep 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 8,000 |
6 Sep 2007 | SGD | 0.755 | 0.785 | 0.745 | 0.78 | 0.78 | +0.01 (+1.30%) | 250,000 |
5 Sep 2007 | SGD | 0.825 | 0.825 | 0.74 | 0.77 | 0.77 | +0.77 (+NA) | 252,000 |
4 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |