Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 515,000 |
12 Nov 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.015 (+42.86%) | 255,000 |
9 Nov 2007 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 210,000 |
7 Nov 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 126,000 |
5 Nov 2007 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 40,000 |
2 Nov 2007 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.015 (+100%) | 202,000 |
1 Nov 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.055 (-78.57%) | 20,000 |
31 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.025 (+55.56%) | 30,000 |
19 Oct 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 170,000 |
17 Oct 2007 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 66,000 |
16 Oct 2007 | SGD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | +0.025 (+62.50%) | 200,000 |
15 Oct 2007 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 73,000 |
12 Oct 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.065 | 0.065 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 40,000 |
10 Oct 2007 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 225,000 |
9 Oct 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 56,000 |
8 Oct 2007 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 55,000 |
5 Oct 2007 | SGD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 275,000 |
4 Oct 2007 | SGD | 0.065 | 0.085 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 1,453,000 |