Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 300,000 |
28 Jan 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,500,000 |
25 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 400,000 |
24 Jan 2008 | SGD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 2,395,000 |
23 Jan 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 550,000 |
22 Jan 2008 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.035 (-38.89%) | 185,000 |
21 Jan 2008 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 2,240,000 |
18 Jan 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,500,000 |
17 Jan 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 2,540,000 |
16 Jan 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 860,000 |
15 Jan 2008 | SGD | 0.19 | 0.19 | 0.155 | 0.16 | 0.16 | -0.035 (-17.95%) | 1,580,000 |
14 Jan 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 6,080,000 |
11 Jan 2008 | SGD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | +0.03 (+18.18%) | 4,410,000 |
10 Jan 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.15 | 0.175 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 620,000 |
8 Jan 2008 | SGD | 0.11 | 0.165 | 0.11 | 0.155 | 0.155 | +0.05 (+47.62%) | 6,678,000 |
7 Jan 2008 | SGD | 0.095 | 0.105 | 0.09 | 0.105 | 0.105 | +0.035 (+50.00%) | 1,362,000 |
4 Jan 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 125,000 |
3 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 220,000 |
31 Dec 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 110,000 |
28 Dec 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,680,000 |
27 Dec 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 720,000 |
26 Dec 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 805,000 |