Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 900,000 |
14 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 200,000 |
12 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 750,000 |
7 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 850,000 |
3 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 750,000 |
30 Nov 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 850,000 |
29 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 600,000 |
27 Nov 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,205,000 |
26 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 20,000 |
16 Nov 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,670,000 |
15 Nov 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,670,000 |
14 Nov 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 170,000 |
13 Nov 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 11,780,000 |
12 Nov 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 7,735,000 |
9 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 15,000 |
7 Nov 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,720,000 |
6 Nov 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 1,700,000 |