Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 30,000 |
20 Sep 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,798,000 |
19 Sep 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 3,980,000 |
18 Sep 2007 | SGD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.03 (-16.67%) | 2,351,000 |
17 Sep 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,844,000 |
13 Sep 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | +0.17 (+NA) | 3,986,000 |
7 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |