Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 100,000 |
6 Nov 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.05 (-14.49%) | 100,000 |
1 Nov 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 5,100,000 |
30 Oct 2007 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.06 (+21.82%) | 2,250,000 |
29 Oct 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,210,000 |
25 Oct 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 600,000 |
24 Oct 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,210,000 |
22 Oct 2007 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 2,700,000 |
19 Oct 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 900,000 |
11 Oct 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,100,000 |
10 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 950,000 |