Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | SGD | 1.92 | 2.06 | 1.92 | 2.06 | 2.06 | +0.41 (+24.85%) | 9,000 |
13 Nov 2007 | SGD | 1.56 | 1.65 | 1.52 | 1.65 | 1.65 | -0.03 (-1.79%) | 8,000 |
12 Nov 2007 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.27 (-13.85%) | 2,000 |
9 Nov 2007 | SGD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.33 (-14.47%) | 5,000 |
7 Nov 2007 | SGD | 2.37 | 2.37 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 6,000 |
6 Nov 2007 | SGD | 2.07 | 2.2 | 2 | 2.2 | 2.2 | -0.17 (-7.17%) | 10,000 |
5 Nov 2007 | SGD | 2.41 | 2.47 | 2.37 | 2.37 | 2.37 | -0.23 (-8.85%) | 6,000 |
2 Nov 2007 | SGD | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | -0.4 (-13.33%) | 4,000 |
1 Nov 2007 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
31 Oct 2007 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 2.92 | 3 | 2.92 | 3 | 3 | +0.06 (+2.04%) | 5,000 |
29 Oct 2007 | SGD | 2.81 | 2.94 | 2.81 | 2.94 | 2.94 | +0.31 (+11.79%) | 9,000 |
26 Oct 2007 | SGD | 2.5 | 2.63 | 2.5 | 2.63 | 2.63 | +0.22 (+9.13%) | 4,000 |
25 Oct 2007 | SGD | 2.38 | 2.44 | 2.25 | 2.41 | 2.41 | +0.07 (+2.99%) | 9,000 |
24 Oct 2007 | SGD | 2.42 | 2.42 | 2.34 | 2.34 | 2.34 | +0.14 (+6.36%) | 5,000 |
23 Oct 2007 | SGD | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.23 (+11.68%) | 9,000 |
22 Oct 2007 | SGD | 1.96 | 1.99 | 1.96 | 1.97 | 1.97 | -0.49 (-19.92%) | 11,000 |
19 Oct 2007 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.45 (+22.39%) | 10,000 |
17 Oct 2007 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.24 (-10.67%) | 1,000 |
16 Oct 2007 | SGD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.74 (+49.01%) | 18,000 |
15 Oct 2007 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 1.5 | 1.51 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 80,000 |
3 Oct 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |