Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.12 (+8.57%) | 20,000 |
26 Sep 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 20,000 |
24 Sep 2007 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.2 (+17.39%) | 3,000 |
21 Sep 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | +0.215 (+22.99%) | 52,000 |
18 Sep 2007 | SGD | 0.92 | 0.94 | 0.895 | 0.935 | 0.935 | -0.105 (-10.10%) | 750,000 |
17 Sep 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.09 (+9.47%) | 27,000 |
13 Sep 2007 | SGD | 0.945 | 0.965 | 0.885 | 0.95 | 0.95 | +0.035 (+3.83%) | 252,000 |
12 Sep 2007 | SGD | 0.87 | 0.915 | 0.87 | 0.915 | 0.915 | +0.06 (+7.02%) | 113,000 |
11 Sep 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 15,000 |