Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 1.33 | 1.48 | 1.33 | 1.46 | 1.46 | +0.17 (+13.18%) | 56,000 |
19 Dec 2007 | SGD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.15 (+13.16%) | 10,000 |
18 Dec 2007 | SGD | 1.11 | 1.15 | 0.96 | 1.14 | 1.14 | +0.06 (+5.56%) | 212,000 |
17 Dec 2007 | SGD | 1.18 | 1.18 | 1.08 | 1.08 | 1.08 | -0.35 (-24.48%) | 10,000 |
14 Dec 2007 | SGD | 1.51 | 1.51 | 1.32 | 1.43 | 1.43 | -0.01 (-0.69%) | 80,000 |
13 Dec 2007 | SGD | 1.71 | 1.74 | 1.44 | 1.44 | 1.44 | -0.42 (-22.58%) | 65,000 |
12 Dec 2007 | SGD | 1.72 | 1.86 | 1.72 | 1.86 | 1.86 | -0.25 (-11.85%) | 63,000 |
11 Dec 2007 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 1.95 | 2.11 | 1.89 | 2.11 | 2.11 | +0.16 (+8.21%) | 8,000 |
4 Dec 2007 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.12 (+6.56%) | 1,000 |
3 Dec 2007 | SGD | 1.94 | 1.96 | 1.83 | 1.83 | 1.83 | +0.47 (+34.56%) | 7,000 |
30 Nov 2007 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.04 (+3.03%) | 3,000 |
27 Nov 2007 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.21 (-13.73%) | 3,000 |
26 Nov 2007 | SGD | 1.48 | 1.53 | 1.44 | 1.53 | 1.53 | +0.35 (+29.66%) | 20,000 |
23 Nov 2007 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.19 (-13.87%) | 6,000 |
22 Nov 2007 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.17 (-11.04%) | 2,000 |
20 Nov 2007 | SGD | 1.14 | 1.55 | 1.14 | 1.54 | 1.54 | +0.11 (+7.69%) | 56,000 |
19 Nov 2007 | SGD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 6,000 |
16 Nov 2007 | SGD | 1.58 | 1.58 | 1.48 | 1.48 | 1.48 | -0.44 (-22.92%) | 4,000 |
15 Nov 2007 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.14 (-6.80%) | 1,000 |