Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 625,000 |
27 Apr 2005 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 85,000 |
26 Apr 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 600,000 |
25 Apr 2005 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 1,227,000 |
22 Apr 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,530,000 |
21 Apr 2005 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,768,000 |
20 Apr 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,585,000 |
19 Apr 2005 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 700,000 |
18 Apr 2005 | SGD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,020,000 |
15 Apr 2005 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 2,220,000 |
14 Apr 2005 | SGD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,595,000 |
13 Apr 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,671,000 |
12 Apr 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,366,000 |
11 Apr 2005 | SGD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 2,053,000 |
8 Apr 2005 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.015 (+37.50%) | 1,751,000 |
7 Apr 2005 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,040,000 |
6 Apr 2005 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 950,000 |
5 Apr 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 366,000 |
4 Apr 2005 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 740,000 |
1 Apr 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 1,721,000 |
31 Mar 2005 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 591,000 |
30 Mar 2005 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 910,000 |
29 Mar 2005 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,030,000 |
28 Mar 2005 | SGD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 1,035,000 |
24 Mar 2005 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,219,000 |
23 Mar 2005 | SGD | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 611,000 |
22 Mar 2005 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,135,000 |
21 Mar 2005 | SGD | 0.105 | 0.12 | 0.095 | 0.095 | 0.095 | -0.05 (-34.48%) | 3,804,000 |
18 Mar 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,466,000 |
17 Mar 2005 | SGD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,662,000 |