Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | SGD | 0.535 | 0.565 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,782,000 |
16 Dec 2004 | SGD | 0.54 | 0.55 | 0.525 | 0.54 | 0.54 | -0.025 (-4.42%) | 5,805,000 |
15 Dec 2004 | SGD | 0.585 | 0.59 | 0.56 | 0.565 | 0.565 | -0.045 (-7.38%) | 3,757,000 |
14 Dec 2004 | SGD | 0.625 | 0.625 | 0.585 | 0.61 | 0.61 | -0.03 (-4.69%) | 4,723,000 |
13 Dec 2004 | SGD | 0.63 | 0.645 | 0.605 | 0.64 | 0.64 | +0.01 (+1.59%) | 6,077,000 |
10 Dec 2004 | SGD | 0.605 | 0.64 | 0.605 | 0.63 | 0.63 | +0.06 (+10.53%) | 10,499,000 |
9 Dec 2004 | SGD | 0.56 | 0.58 | 0.555 | 0.57 | 0.57 | +0.02 (+3.64%) | 4,509,000 |
8 Dec 2004 | SGD | 0.535 | 0.56 | 0.52 | 0.55 | 0.55 | -0.02 (-3.51%) | 11,078,000 |
7 Dec 2004 | SGD | 0.565 | 0.575 | 0.52 | 0.57 | 0.57 | -0.015 (-2.56%) | 5,039,000 |
6 Dec 2004 | SGD | 0.655 | 0.66 | 0.52 | 0.585 | 0.585 | 0.0 (0.0%) | 9,375,000 |
3 Dec 2004 | SGD | 0.53 | 0.59 | 0.53 | 0.585 | 0.585 | +0.155 (+36.05%) | 4,198,000 |
2 Dec 2004 | SGD | 0.36 | 0.43 | 0.36 | 0.43 | 0.43 | +0.1 (+30.30%) | 8,921,000 |
1 Dec 2004 | SGD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 3,005,000 |
30 Nov 2004 | SGD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | +0.025 (+8.62%) | 3,825,000 |
29 Nov 2004 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,163,000 |
26 Nov 2004 | SGD | 0.285 | 0.3 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 3,673,000 |
25 Nov 2004 | SGD | 0.305 | 0.31 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,017,000 |
24 Nov 2004 | SGD | 0.3 | 0.31 | 0.28 | 0.305 | 0.305 | -0.005 (-1.61%) | 6,051,000 |
23 Nov 2004 | SGD | 0.235 | 0.32 | 0.235 | 0.31 | 0.31 | +0.12 (+63.16%) | 13,627,000 |
22 Nov 2004 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 5,000 |
19 Nov 2004 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 5,000 |
18 Nov 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.225 (+NA) | 80,000 |
17 Nov 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |