Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.055 (-44%) | 470,000 |
1 Oct 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 40,000 |
27 Sep 2007 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 495,000 |
26 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 30,000 |
24 Sep 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 135,000 |
21 Sep 2007 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 260,000 |
20 Sep 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 220,000 |
19 Sep 2007 | SGD | 0.225 | 0.235 | 0.215 | 0.215 | 0.215 | -0.19 (-46.91%) | 225,000 |
18 Sep 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.38 | 0.41 | 0.38 | 0.405 | 0.405 | +0.405 (+NA) | 110,000 |
10 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |