Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 100,000 |
15 Nov 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 20,000 |
13 Nov 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 35,000 |
12 Nov 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 50,000 |
9 Nov 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,300,000 |
7 Nov 2007 | SGD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 169,000 |
6 Nov 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 30,000 |
5 Nov 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 200,000 |
2 Nov 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.035 (-15.56%) | 162,000 |
1 Nov 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 65,000 |
31 Oct 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 100,000 |
30 Oct 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 15,000 |
29 Oct 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.05 (-17.54%) | 776,000 |
26 Oct 2007 | SGD | 0.245 | 0.285 | 0.245 | 0.285 | 0.285 | +0.06 (+26.67%) | 295,000 |
25 Oct 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 10,000 |
23 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 110,000 |
22 Oct 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,600,000 |
19 Oct 2007 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 250,000 |
18 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 100,000 |
17 Oct 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 165,000 |
12 Oct 2007 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 160,000 |
11 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 50,000 |
10 Oct 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 200,000 |
9 Oct 2007 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 60,000 |
8 Oct 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.025 (-8.62%) | 60,000 |
5 Oct 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 134,000 |