Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.29 (+10.03%) | 2,000 |
9 Oct 2007 | SGD | 2.86 | 2.89 | 2.81 | 2.89 | 2.89 | -0.15 (-4.93%) | 22,000 |
8 Oct 2007 | SGD | 2.97 | 3.04 | 2.97 | 3.04 | 3.04 | +0.46 (+17.83%) | 60,000 |
5 Oct 2007 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 2.41 | 2.58 | 2.41 | 2.58 | 2.58 | +1.02 (+65.38%) | 164,000 |
1 Oct 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 10,000 |
19 Sep 2007 | SGD | 1.4 | 1.56 | 1.4 | 1.56 | 1.56 | +0.45 (+40.54%) | 516,000 |
18 Sep 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 8,000 |
14 Sep 2007 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.995 | 1.14 | 0.995 | 1.14 | 1.14 | +0.11 (+10.68%) | 20,000 |
12 Sep 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.1 (+10.75%) | 15,000 |
11 Sep 2007 | SGD | 1.03 | 1.03 | 0.93 | 0.93 | 0.93 | +0.93 (+NA) | 15,000 |
10 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |