Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | SGD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 13,772,300 |
24 Apr 2023 | SGD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 4,566,500 |
21 Apr 2023 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 12,734,400 |
20 Apr 2023 | SGD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 10,183,300 |
19 Apr 2023 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 17,563,500 |
18 Apr 2023 | SGD | 0.073 | 0.074 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 5,095,000 |
17 Apr 2023 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 8,741,900 |
14 Apr 2023 | SGD | 0.075 | 0.076 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 4,994,200 |
13 Apr 2023 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 2,325,400 |
12 Apr 2023 | SGD | 0.075 | 0.076 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,613,000 |
11 Apr 2023 | SGD | 0.075 | 0.077 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 12,098,200 |
10 Apr 2023 | SGD | 0.074 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 5,423,900 |
6 Apr 2023 | SGD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 4,468,700 |
5 Apr 2023 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 9,000,400 |
4 Apr 2023 | SGD | 0.076 | 0.077 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 9,871,900 |
3 Apr 2023 | SGD | 0.073 | 0.077 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 12,363,400 |
31 Mar 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 4,073,500 |
30 Mar 2023 | SGD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 11,668,300 |
29 Mar 2023 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.003 (+4.23%) | 9,405,700 |
28 Mar 2023 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 4,043,100 |
27 Mar 2023 | SGD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 11,921,800 |
24 Mar 2023 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 18,333,000 |
23 Mar 2023 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 2,538,900 |
22 Mar 2023 | SGD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,782,700 |
21 Mar 2023 | SGD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 7,560,700 |
20 Mar 2023 | SGD | 0.072 | 0.072 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 16,133,500 |
17 Mar 2023 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 3,732,700 |
16 Mar 2023 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 8,667,700 |
15 Mar 2023 | SGD | 0.073 | 0.074 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 7,841,200 |
14 Mar 2023 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 7,956,900 |