Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 2,473,000 |
11 Apr 2011 | SGD | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 22,040,000 |
8 Apr 2011 | SGD | 0.055 | 0.06 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 46,822,000 |
7 Apr 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 741,000 |
6 Apr 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 660,000 |
5 Apr 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 630,000 |
4 Apr 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 798,000 |
1 Apr 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 759,000 |
31 Mar 2011 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 32,000 |
30 Mar 2011 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,739,000 |
29 Mar 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 666,000 |
28 Mar 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 517,000 |
25 Mar 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 3,744,000 |
24 Mar 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 565,000 |
23 Mar 2011 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 979,000 |
22 Mar 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 863,000 |
21 Mar 2011 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,732,000 |
18 Mar 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 268,000 |
17 Mar 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 2,911,000 |
16 Mar 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 2,551,000 |
15 Mar 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 895,000 |
14 Mar 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,183,000 |
11 Mar 2011 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 886,000 |
10 Mar 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 415,000 |
9 Mar 2011 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 4,512,000 |
8 Mar 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,395,000 |
7 Mar 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 931,000 |
4 Mar 2011 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,934,000 |
3 Mar 2011 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,430,000 |
2 Mar 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 7,722,000 |