Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 9,744,000 |
19 Oct 2010 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 8,653,000 |
18 Oct 2010 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 14,786,000 |
15 Oct 2010 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,806,000 |
14 Oct 2010 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 22,464,000 |
13 Oct 2010 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 7,730,000 |
12 Oct 2010 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 9,863,000 |
11 Oct 2010 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,709,000 |
8 Oct 2010 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 25,494,000 |
7 Oct 2010 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,295,000 |
6 Oct 2010 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 7,509,000 |
5 Oct 2010 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 18,323,000 |
4 Oct 2010 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 15,385,000 |
1 Oct 2010 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 4,477,000 |
30 Sep 2010 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 6,882,000 |
29 Sep 2010 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 16,007,000 |
28 Sep 2010 | SGD | 0.095 | 0.1 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 44,731,000 |
27 Sep 2010 | SGD | 0.075 | 0.095 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 107,553,000 |
24 Sep 2010 | SGD | 0.065 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 53,944,000 |
23 Sep 2010 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,192,000 |
22 Sep 2010 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 990,000 |
21 Sep 2010 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,283,000 |
20 Sep 2010 | SGD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 22,752,000 |
17 Sep 2010 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,239,000 |
16 Sep 2010 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,185,000 |
15 Sep 2010 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 591,000 |
14 Sep 2010 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 16,370,000 |
13 Sep 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,041,000 |
9 Sep 2010 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,135,000 |
8 Sep 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 8,789,000 |