Jiutian Chemical Recent Share Price (SGX:C8R)

61 Followers SGX:C8R - Jiutian Chemical Group Ltd Jiutian Chemical
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	SGD	0.063	0.065	0.063	0.064	0.064	0.0 (0.0%)	3,203,500
31 May 2023	SGD	0.063	0.064	0.063	0.064	0.064	+0.001 (+1.59%)	8,496,400
30 May 2023	SGD	0.063	0.064	0.063	0.063	0.063	0.0 (0.0%)	6,277,000
29 May 2023	SGD	0.063	0.065	0.063	0.063	0.063	0.0 (0.0%)	3,967,900
26 May 2023	SGD	0.064	0.065	0.063	0.063	0.063	-0.001 (-1.56%)	8,268,800
25 May 2023	SGD	0.063	0.065	0.063	0.064	0.064	+0.001 (+1.59%)	4,841,900
24 May 2023	SGD	0.065	0.065	0.063	0.063	0.063	-0.002 (-3.08%)	12,260,500
23 May 2023	SGD	0.066	0.066	0.064	0.065	0.065	0.0 (0.0%)	8,624,700
22 May 2023	SGD	0.064	0.066	0.064	0.065	0.065	+0.001 (+1.56%)	10,185,000
19 May 2023	SGD	0.064	0.065	0.063	0.064	0.064	0.0 (0.0%)	7,729,100
18 May 2023	SGD	0.065	0.066	0.064	0.064	0.064	0.0 (0.0%)	4,831,000
17 May 2023	SGD	0.065	0.065	0.064	0.064	0.064	-0.001 (-1.54%)	6,216,900
16 May 2023	SGD	0.067	0.068	0.064	0.065	0.065	-0.002 (-2.99%)	23,516,700
15 May 2023	SGD	0.063	0.068	0.061	0.067	0.067	+0.006 (+9.84%)	44,445,700
12 May 2023	SGD	0.062	0.062	0.061	0.061	0.061	-0.001 (-1.61%)	2,931,600
11 May 2023	SGD	0.062	0.063	0.061	0.062	0.062	+0.001 (+1.64%)	13,174,800
10 May 2023	SGD	0.061	0.063	0.061	0.061	0.061	+0.001 (+1.67%)	18,162,200
9 May 2023	SGD	0.06	0.061	0.059	0.06	0.06	0.0 (0.0%)	23,083,300
8 May 2023	SGD	0.061	0.062	0.06	0.06	0.06	-0.001 (-1.64%)	7,787,100
5 May 2023	SGD	0.06	0.062	0.06	0.061	0.061	+0.001 (+1.67%)	16,246,100
4 May 2023	SGD	0.061	0.062	0.06	0.06	0.06	-0.001 (-1.64%)	10,878,100
3 May 2023	SGD	0.062	0.062	0.06	0.061	0.061	-0.002 (-3.17%)	32,521,500
2 May 2023	SGD	0.065	0.066	0.062	0.063	0.063	-0.006 (-8.70%)	37,932,100
28 Apr 2023	SGD	0.069	0.07	0.069	0.069	0.069	0.0 (0.0%)	16,204,100
27 Apr 2023	SGD	0.07	0.07	0.068	0.069	0.069	-0.001 (-1.43%)	40,390,900
26 Apr 2023	SGD	0.071	0.072	0.07	0.07	0.07	0.0 (0.0%)	18,972,100
25 Apr 2023	SGD	0.07	0.072	0.07	0.07	0.07	0.0 (0.0%)	13,772,300
24 Apr 2023	SGD	0.071	0.072	0.07	0.07	0.07	-0.001 (-1.41%)	4,566,500
21 Apr 2023	SGD	0.07	0.072	0.07	0.071	0.071	+0.001 (+1.43%)	12,734,400
20 Apr 2023	SGD	0.071	0.072	0.07	0.07	0.07	-0.001 (-1.41%)	10,183,300

See Xignite Response |