Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15,737,000 |
5 Aug 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 4,326,000 |
4 Aug 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 22,384,000 |
1 Aug 2008 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 18,093,000 |
31 Jul 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 12,358,000 |
30 Jul 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 47,364,000 |
29 Jul 2008 | SGD | 0.1 | 0.115 | 0.095 | 0.115 | 0.115 | +0.015 (+15%) | 42,907,000 |
28 Jul 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,989,000 |
25 Jul 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,273,000 |
24 Jul 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 13,576,000 |
23 Jul 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 42,643,000 |
22 Jul 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 11,560,000 |
21 Jul 2008 | SGD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 32,773,000 |
18 Jul 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 5,709,000 |
17 Jul 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,144,000 |
16 Jul 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,850,000 |
15 Jul 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 13,406,000 |
14 Jul 2008 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 10,401,000 |
11 Jul 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 17,976,000 |
10 Jul 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 5,253,000 |
9 Jul 2008 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,614,000 |
8 Jul 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 16,851,000 |
7 Jul 2008 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 56,131,000 |
4 Jul 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 9,026,000 |
3 Jul 2008 | SGD | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 19,022,000 |
2 Jul 2008 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 6,021,000 |
1 Jul 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 10,206,000 |
30 Jun 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 17,157,000 |
27 Jun 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 5,317,000 |
26 Jun 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,893,000 |